
Co jest atrakcyjnego w rynku akcji?
Rynek akcji charakteryzuje się wysoką dynamiką i otwiera wiele możliwości dla inwestorów. Z reguły akcje nadają się do transakcji średnio- i długoterminowych. Jednocześnie na papiery wartościowe wpływają różne wydarzenia mające miejsce na rynku. Notowania mogą rosnąć lub spadać na wieść o zyskach emitentów, ze względu na wypuszczanie nowych towarów na rynek i zmiany w notowaniach akcji konkurencyjnych spółek.
TABELA INSTRUMENTÓW
| Instrument | Zapytaj | Oferta | Wielkość kroku w partiach | Maksymalna dźwignia | Otwarcie | Zamknięcie | Działania | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp | 22 (± 0.3%) |
15.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altaba (Yahoo) | 23.3 (± 0.7%) |
27.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| DowDuPont Inc | 10.8 (± 0.6%) |
57.7 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmithKline PLC | 19.3 (± 0.5%) |
55.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| L'Oreal | 24 (± 0.1%) |
19 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| MICEX | 22.3 (± 0.5%) |
54.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| The Goodyear Tire & Rubber Company | 24.2 (± 0.1%) |
21.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Uralkaliy | 15.5 (± 0.2%) |
26.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Moet Hennessy Louis Vuitton | 23.5 (± 0.6%) |
42.3 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| NVIDIA Corp | 21.9 (± 0.7%) |
39.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Apple Inc | 20.7 (± 0.1%) |
38.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Admiral Group | 15.1 (± 0.5%) |
42.3 (± 0.5%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Adidas | 10.2 (± 0.8%) |
54.7 (± 0.8%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American International Group Inc | 15.2 (± 0.4%) |
29.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Airbus Group | 11.3 (± 0.8%) |
17.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Amazon.com Inc | 16.5 (± 0.2%) |
20 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Tatneft | 21.6 (± 0.5%) |
38.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Aviva PLC | 16.2 (± 0.5%) |
44.3 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American Express Company | 15.7 (± 0.5%) |
38.9 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Boeing Company | 15.5 (± 0.3%) |
33.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Bank of America Corporation | 11.1 (± 0.5%) |
51.3 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Barclays PLC | 25.9 (± 0.2%) |
57.6 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| British American Tobacco | 26.5 (± 0.8%) |
51.3 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bayer | 14.7 (± 0.1%) |
57.4 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bankia | 21.8 (± 0.3%) |
42.6 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| BMW | 12.2 (± 0.5%) |
38.5 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Danone | 21.7 (± 0.6%) |
23.3 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Burberry Group | 17 (± 0.1%) |
18.8 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Centrica PLC | 15.3 (± 0.4%) |
53.3 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Caterpillar Inc | 20.5 (± 0.2%) |
16.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Severstal | 10 (± 0.4%) |
53.2 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Continental | 18.2 (± 0.4%) |
48 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Cisco Systems Inc | 21.2 (± 0.8%) |
30.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Chevron Corporation | 14.2 (± 0.6%) |
23.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| EI du Pont de Nemours and Company | 18.5 (± 0.1%) |
35.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Walt Disney Company | 25.2 (± 0.3%) |
48.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Deutsche Post | 12.7 (± 0.2%) |
17.9 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Deutsche Telekom | 13.4 (± 0.8%) |
49.1 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| eBay Inc | 25.4 (± 0.4%) |
55.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Freeport-McMoran Copper & Gold Inc | 25.2 (± 0.6%) |
33.8 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| FedEx Corporation | 14.5 (± 0.3%) |
54.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Total | 18.2 (± 0.6%) |
25.4 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gas Natural SDG | 21.6 (± 0.8%) |
15.2 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gazprom | 21.1 (± 0.5%) |
21.3 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| General Electric Company | 15.4 (± 0.7%) |
40.6 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Glencore PLC | 11 (± 0.7%) |
36.4 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Norilskiy Nickel | 16.1 (± 0.8%) |
45 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Alphabet Inc C | 21.2 (± 0.2%) |
48.7 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmitdKline PLC | 14.3 (± 0.1%) |
30.2 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| tde Goodyear Tire & Rubber Company | 23.8 (± 0.1%) |
57.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Halliburton Company | 11.2 (± 0.7%) |
55 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Home Depot Inc | 25 (± 0.6%) |
51.3 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Henkel & Co KGaA | 21.5 (± 0.6%) |
20 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| HP Inc | 25.9 (± 0.8%) |
29.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Business Machines | 10.8 (± 0.7%) |
18.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Intel Corporation | 21 (± 0.4%) |
16.5 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Paper Company | 13.5 (± 0.7%) |
46.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Johnson & Johnson | 23.9 (± 0.2%) |
41.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| JPMorgan Chase & Co | 11.1 (± 0.8%) |
17.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Coca-Cola Company | 10 (± 0.7%) |
39.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Kraton Performance Polymers | 22 (± 0.8%) |
53.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Legal & General Group PLC | 10.3 (± 0.8%) |
15.1 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Lukoil | 23.7 (± 0.7%) |
30.4 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Lloyds Banking Group PLC | 15.5 (± 0.2%) |
53.6 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Mapfre | 22.1 (± 0.5%) |
54.6 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Moet Henenssy Louis Vuitton | 25.4 (± 0.2%) |
50 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| McDonalds Corporation | 12.1 (± 0.8%) |
46.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Magnit | 14.4 (± 0.6%) |
34 (± 0.5%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| 3M Company | 19.7 (± 0.1%) |
35.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altria Group | 16.7 (± 0.4%) |
16.1 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Merck & Company Inc | 21.6 (± 0.5%) |
41.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Microsoft Corporation | 14.8 (± 0.5%) |
53.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Mechel preferred | 22.3 (± 0.6%) |
57.2 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| L"Oreal | 24.1 (± 0.8%) |
19.7 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Oracle Corporation | 21.5 (± 0.8%) |
55 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| PepsiCo Inc | 21.6 (± 0.2%) |
38 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Pfizer Inc | 20.8 (± 0.5%) |
17.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Procter & Gamble Company | 25 (± 0.3%) |
39.5 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Polus Zoloto | 21 (± 0.1%) |
31.4 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Prudential PLC | 23.4 (± 0.6%) |
19.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Qualcomm Incorporated | 13.4 (± 0.5%) |
52.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Royal Bank of Scotland Group PLC | 15 (± 0.6%) |
40.9 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Repsol | 22.2 (± 0.2%) |
23.6 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Renault | 16.3 (± 0.7%) |
44.9 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rosneft | 18.3 (± 0.2%) |
26.4 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Rolls-Royce Holdings | 21.4 (± 0.3%) |
30.8 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rostelecom | 25.9 (± 0.2%) |
54.9 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Sberbank | 21.9 (± 0.5%) |
47.4 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| J Sainsbury PLC | 18.6 (± 0.1%) |
22.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Starbucks Corporation | 24.6 (± 0.4%) |
18.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Gazprom Neft | 17.4 (± 0.2%) |
46.7 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Siemens | 19 (± 0.3%) |
32.6 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Schneider Electric | 21.4 (± 0.6%) |
42 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| AT&T Inc | 26.4 (± 0.6%) |
47.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Telefonica SA | 10 (± 0.3%) |
52.7 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesco PLC | 12.5 (± 0.8%) |
24.6 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesla | 26 (± 0.8%) |
20.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Peugeot | 11.7 (± 0.5%) |
47.4 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| United Parcel Service Inc | 10.3 (± 0.4%) |
16.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| United Technologies Corporation | 26.2 (± 0.3%) |
35 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Visa Inc | 25.1 (± 0.8%) |
48.6 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Volkswagen | 24 (± 0.5%) |
56.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| VTB Bank | 11.6 (± 0.8%) |
22 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Verizon Communications Inc | 26.5 (± 0.1%) |
42.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wells Fargo & Company | 14.6 (± 0.2%) |
53.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wal-Mart Stores Inc | 12.8 (± 0.4%) |
49.4 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Exxon Mobil Corporation | 11.4 (± 0.3%) |
20.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* godziny otwarcia i zamknięcia są oznaczone UTC +0
