
Co jest atrakcyjnego w rynku akcji?
Rynek akcji charakteryzuje się wysoką dynamiką i otwiera wiele możliwości dla inwestorów. Z reguły akcje nadają się do transakcji średnio- i długoterminowych. Jednocześnie na papiery wartościowe wpływają różne wydarzenia mające miejsce na rynku. Notowania mogą rosnąć lub spadać na wieść o zyskach emitentów, ze względu na wypuszczanie nowych towarów na rynek i zmiany w notowaniach akcji konkurencyjnych spółek.
TABELA INSTRUMENTÓW
| Instrument | Zapytaj | Oferta | Wielkość kroku w partiach | Maksymalna dźwignia | Otwarcie | Zamknięcie | Działania | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp | 20.9 (± 0.5%) |
22.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altaba (Yahoo) | 23.2 (± 0.1%) |
56.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| DowDuPont Inc | 11.4 (± 0.8%) |
15.6 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmithKline PLC | 17.9 (± 0.5%) |
50.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| L'Oreal | 11.2 (± 0.7%) |
40.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| MICEX | 11.1 (± 0.7%) |
22 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| The Goodyear Tire & Rubber Company | 11.8 (± 0.3%) |
41.4 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Uralkaliy | 26.6 (± 0.3%) |
49.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Moet Hennessy Louis Vuitton | 24.4 (± 0.8%) |
18.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| NVIDIA Corp | 12.6 (± 0.2%) |
27.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Apple Inc | 15.7 (± 0.6%) |
48.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Admiral Group | 10.9 (± 0.7%) |
28.8 (± 0.6%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Adidas | 23.3 (± 0.2%) |
31.4 (± 0.7%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American International Group Inc | 15.6 (± 0.5%) |
43.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Airbus Group | 24.1 (± 0.6%) |
23.1 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Amazon.com Inc | 26.4 (± 0.7%) |
28.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Tatneft | 24 (± 0.3%) |
53.9 (± 0.3%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Aviva PLC | 21.5 (± 0.2%) |
16.1 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American Express Company | 19.3 (± 0.4%) |
38.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Boeing Company | 20.7 (± 0.6%) |
43.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Bank of America Corporation | 12.2 (± 0.3%) |
47.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Barclays PLC | 13.3 (± 0.3%) |
29.9 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| British American Tobacco | 11.3 (± 0.2%) |
33.9 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bayer | 26.9 (± 0.8%) |
53.4 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bankia | 13.3 (± 0.8%) |
57.1 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| BMW | 27 (± 0.7%) |
57.8 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Danone | 20.1 (± 0.1%) |
20.7 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Burberry Group | 12.8 (± 0.4%) |
27.1 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Centrica PLC | 16.3 (± 0.6%) |
30.1 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Caterpillar Inc | 16.5 (± 0.1%) |
32.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Severstal | 14.8 (± 0.7%) |
51.8 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Continental | 23.7 (± 0.3%) |
25.5 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Cisco Systems Inc | 20.2 (± 0.2%) |
28.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Chevron Corporation | 13.1 (± 0.7%) |
29.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| EI du Pont de Nemours and Company | 23.6 (± 0.7%) |
29.6 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Walt Disney Company | 23.7 (± 0.1%) |
16.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Deutsche Post | 11.3 (± 0.7%) |
34.5 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Deutsche Telekom | 12.2 (± 0.1%) |
29.6 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| eBay Inc | 20.2 (± 0.8%) |
50.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Freeport-McMoran Copper & Gold Inc | 25.3 (± 0.7%) |
44.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| FedEx Corporation | 16 (± 0.2%) |
58 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Total | 12 (± 0.8%) |
45.1 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gas Natural SDG | 20.5 (± 0.7%) |
49.7 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gazprom | 11 (± 0.3%) |
56.2 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| General Electric Company | 23.6 (± 0.6%) |
27.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Glencore PLC | 22.8 (± 0.8%) |
18.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Norilskiy Nickel | 22.9 (± 0.8%) |
17 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Alphabet Inc C | 11.5 (± 0.6%) |
16 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmitdKline PLC | 12.6 (± 0.8%) |
42.7 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| tde Goodyear Tire & Rubber Company | 21 (± 0.7%) |
34.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Halliburton Company | 15.4 (± 0.5%) |
45.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Home Depot Inc | 20.8 (± 0.1%) |
15.8 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Henkel & Co KGaA | 17.4 (± 0.2%) |
43.9 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| HP Inc | 21.5 (± 0.1%) |
23 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Business Machines | 11.4 (± 0.4%) |
18 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Intel Corporation | 22.3 (± 0.5%) |
30 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Paper Company | 15.3 (± 0.6%) |
31 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Johnson & Johnson | 20.3 (± 0.4%) |
36.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| JPMorgan Chase & Co | 20.8 (± 0.8%) |
47.8 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Coca-Cola Company | 10.7 (± 0.6%) |
28.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Kraton Performance Polymers | 10.6 (± 0.4%) |
22.5 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Legal & General Group PLC | 26.9 (± 0.7%) |
52.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Lukoil | 26.6 (± 0.4%) |
24.3 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Lloyds Banking Group PLC | 21.5 (± 0.2%) |
50.2 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Mapfre | 21 (± 0.8%) |
55.5 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Moet Henenssy Louis Vuitton | 17 (± 0.5%) |
32.7 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| McDonalds Corporation | 12 (± 0.2%) |
55.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Magnit | 21.9 (± 0.3%) |
47.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| 3M Company | 11.7 (± 0.3%) |
32.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altria Group | 18.1 (± 0.5%) |
29.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Merck & Company Inc | 11.2 (± 0.1%) |
24.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Microsoft Corporation | 20.7 (± 0.3%) |
37.9 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Mechel preferred | 20.4 (± 0.5%) |
53.8 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| L"Oreal | 23.4 (± 0.3%) |
52.2 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Oracle Corporation | 21.9 (± 0.7%) |
48.2 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| PepsiCo Inc | 12.5 (± 0.1%) |
46.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Pfizer Inc | 25.2 (± 0.6%) |
54.3 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Procter & Gamble Company | 12.7 (± 0.1%) |
19.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Polus Zoloto | 14.4 (± 0.5%) |
25.6 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Prudential PLC | 20.8 (± 0.5%) |
38.9 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Qualcomm Incorporated | 12.4 (± 0.8%) |
40.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Royal Bank of Scotland Group PLC | 25.5 (± 0.4%) |
34.2 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Repsol | 20.6 (± 0.2%) |
36.9 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Renault | 22.8 (± 0.6%) |
43.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rosneft | 14.9 (± 0.3%) |
48.7 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Rolls-Royce Holdings | 22.9 (± 0.7%) |
38 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rostelecom | 20.6 (± 0.5%) |
57 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Sberbank | 18.7 (± 0.6%) |
25.4 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| J Sainsbury PLC | 15.6 (± 0.4%) |
55.5 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Starbucks Corporation | 15.1 (± 0.8%) |
53.6 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Gazprom Neft | 20.6 (± 0.4%) |
56.9 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Siemens | 25.9 (± 0.3%) |
42.1 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Schneider Electric | 10.2 (± 0.2%) |
43.6 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| AT&T Inc | 24 (± 0.5%) |
37 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Telefonica SA | 14.6 (± 0.2%) |
35.9 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesco PLC | 17.9 (± 0.5%) |
54 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesla | 19.6 (± 0.3%) |
55.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Peugeot | 16.6 (± 0.2%) |
41.2 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| United Parcel Service Inc | 15.6 (± 0.6%) |
31.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| United Technologies Corporation | 25 (± 0.6%) |
55.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Visa Inc | 24.9 (± 0.6%) |
32 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Volkswagen | 18.6 (± 0.7%) |
53.5 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| VTB Bank | 16.1 (± 0.7%) |
30.9 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Verizon Communications Inc | 23 (± 0.6%) |
39.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wells Fargo & Company | 21.5 (± 0.6%) |
44.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wal-Mart Stores Inc | 25.4 (± 0.3%) |
39.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Exxon Mobil Corporation | 17.9 (± 0.2%) |
20.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* godziny otwarcia i zamknięcia są oznaczone UTC +0
