
Co jest atrakcyjnego w rynku akcji?
Rynek akcji charakteryzuje się wysoką dynamiką i otwiera wiele możliwości dla inwestorów. Z reguły akcje nadają się do transakcji średnio- i długoterminowych. Jednocześnie na papiery wartościowe wpływają różne wydarzenia mające miejsce na rynku. Notowania mogą rosnąć lub spadać na wieść o zyskach emitentów, ze względu na wypuszczanie nowych towarów na rynek i zmiany w notowaniach akcji konkurencyjnych spółek.
TABELA INSTRUMENTÓW
| Instrument | Zapytaj | Oferta | Wielkość kroku w partiach | Maksymalna dźwignia | Otwarcie | Zamknięcie | Działania | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp | 16.1 (± 0.5%) |
33.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altaba (Yahoo) | 17.5 (± 0.3%) |
48 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| DowDuPont Inc | 19.6 (± 0.4%) |
29.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmithKline PLC | 16.6 (± 0.4%) |
45.3 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| L'Oreal | 14.9 (± 0.7%) |
27.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| MICEX | 21.7 (± 0.1%) |
48.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| The Goodyear Tire & Rubber Company | 26.6 (± 0.3%) |
15.1 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Uralkaliy | 24.9 (± 0.1%) |
43.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Moet Hennessy Louis Vuitton | 21.1 (± 0.4%) |
30.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| NVIDIA Corp | 20.1 (± 0.5%) |
57.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Apple Inc | 13 (± 0.2%) |
35.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Admiral Group | 27 (± 0.5%) |
37.6 (± 0.2%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Adidas | 16 (± 0.3%) |
34.6 (± 0.7%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American International Group Inc | 18.1 (± 0.4%) |
42.3 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Airbus Group | 16.7 (± 0.1%) |
51.8 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Amazon.com Inc | 13.9 (± 0.7%) |
27.5 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Tatneft | 17.4 (± 0.1%) |
25.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Aviva PLC | 26.1 (± 0.7%) |
24.7 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American Express Company | 17.1 (± 0.3%) |
26.1 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Boeing Company | 17.6 (± 0.2%) |
53.9 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Bank of America Corporation | 19.5 (± 0.4%) |
57.6 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Barclays PLC | 25.8 (± 0.8%) |
19.5 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| British American Tobacco | 26.7 (± 0.1%) |
26.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bayer | 21.7 (± 0.1%) |
31 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bankia | 12.2 (± 0.4%) |
53.2 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| BMW | 17 (± 0.6%) |
15.9 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Danone | 14.9 (± 0.2%) |
35.3 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Burberry Group | 20.3 (± 0.2%) |
45.1 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Centrica PLC | 14.3 (± 0.3%) |
48.6 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Caterpillar Inc | 14.9 (± 0.1%) |
56.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Severstal | 15.2 (± 0.6%) |
20.3 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Continental | 17.4 (± 0.4%) |
19.3 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Cisco Systems Inc | 26.9 (± 0.6%) |
15.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Chevron Corporation | 25.8 (± 0.6%) |
33.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| EI du Pont de Nemours and Company | 25.7 (± 0.8%) |
35 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Walt Disney Company | 24.4 (± 0.7%) |
51.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Deutsche Post | 21.2 (± 0.8%) |
21.6 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Deutsche Telekom | 16.2 (± 0.8%) |
52.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| eBay Inc | 26.6 (± 0.6%) |
37.9 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Freeport-McMoran Copper & Gold Inc | 23.3 (± 0.1%) |
53.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| FedEx Corporation | 24.2 (± 0.2%) |
46.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Total | 10.8 (± 0.2%) |
55.1 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gas Natural SDG | 25.2 (± 0.3%) |
46.2 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gazprom | 25.4 (± 0.5%) |
39.7 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| General Electric Company | 20.6 (± 0.4%) |
45.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Glencore PLC | 25.6 (± 0.2%) |
50 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Norilskiy Nickel | 13.1 (± 0.6%) |
23.3 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Alphabet Inc C | 25.3 (± 0.6%) |
49 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmitdKline PLC | 11.5 (± 0.3%) |
45 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| tde Goodyear Tire & Rubber Company | 12.1 (± 0.1%) |
42.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Halliburton Company | 18.1 (± 0.7%) |
20.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Home Depot Inc | 13.7 (± 0.5%) |
57.7 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Henkel & Co KGaA | 24.9 (± 0.6%) |
27.3 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| HP Inc | 16.1 (± 0.7%) |
35.2 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Business Machines | 22 (± 0.3%) |
23.8 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Intel Corporation | 14.8 (± 0.3%) |
39.5 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Paper Company | 10.5 (± 0.8%) |
40.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Johnson & Johnson | 24.4 (± 0.3%) |
22.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| JPMorgan Chase & Co | 23.5 (± 0.5%) |
31.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Coca-Cola Company | 12.1 (± 0.8%) |
45.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Kraton Performance Polymers | 26.3 (± 0.2%) |
19.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Legal & General Group PLC | 13.8 (± 0.4%) |
50.4 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Lukoil | 17.5 (± 0.3%) |
36.1 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Lloyds Banking Group PLC | 19.1 (± 0.7%) |
54.2 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Mapfre | 22.6 (± 0.6%) |
19.5 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Moet Henenssy Louis Vuitton | 21 (± 0.1%) |
27.7 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| McDonalds Corporation | 13.5 (± 0.5%) |
56.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Magnit | 18.6 (± 0.1%) |
56.3 (± 0.7%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| 3M Company | 15.9 (± 0.6%) |
26.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altria Group | 21.1 (± 0.2%) |
23.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Merck & Company Inc | 25.7 (± 0.4%) |
23.6 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Microsoft Corporation | 17.1 (± 0.6%) |
32.1 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Mechel preferred | 12.9 (± 0.8%) |
31.4 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| L"Oreal | 24.4 (± 0.2%) |
43.4 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Oracle Corporation | 22 (± 0.2%) |
20.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| PepsiCo Inc | 24.2 (± 0.2%) |
16.4 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Pfizer Inc | 22.1 (± 0.3%) |
44.3 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Procter & Gamble Company | 16.2 (± 0.7%) |
41.3 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Polus Zoloto | 23.9 (± 0.5%) |
51.4 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Prudential PLC | 19.6 (± 0.8%) |
57.7 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Qualcomm Incorporated | 24 (± 0.5%) |
27.7 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Royal Bank of Scotland Group PLC | 19.7 (± 0.4%) |
49.1 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Repsol | 26.6 (± 0.8%) |
27.5 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Renault | 15.8 (± 0.6%) |
18.3 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rosneft | 15 (± 0.6%) |
37.7 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Rolls-Royce Holdings | 15.7 (± 0.3%) |
57 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rostelecom | 25.6 (± 0.5%) |
37.1 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Sberbank | 12.2 (± 0.6%) |
44.6 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| J Sainsbury PLC | 25.5 (± 0.6%) |
23.2 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Starbucks Corporation | 14.3 (± 0.8%) |
42.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Gazprom Neft | 26.9 (± 0.8%) |
39.8 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Siemens | 12.3 (± 0.3%) |
16.2 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Schneider Electric | 15.5 (± 0.4%) |
43.4 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| AT&T Inc | 17.7 (± 0.4%) |
32.1 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Telefonica SA | 21.3 (± 0.4%) |
47.1 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesco PLC | 24 (± 0.2%) |
50.8 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesla | 25.7 (± 0.1%) |
41.8 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Peugeot | 26.6 (± 0.6%) |
25.8 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| United Parcel Service Inc | 10.8 (± 0.6%) |
56.3 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| United Technologies Corporation | 14.5 (± 0.3%) |
43.9 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Visa Inc | 19.8 (± 0.5%) |
33.5 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Volkswagen | 22.8 (± 0.7%) |
30.1 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| VTB Bank | 13.3 (± 0.6%) |
42 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Verizon Communications Inc | 12.6 (± 0.1%) |
54.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wells Fargo & Company | 20.2 (± 0.7%) |
28.6 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wal-Mart Stores Inc | 23.6 (± 0.6%) |
47.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Exxon Mobil Corporation | 18 (± 0.3%) |
17.9 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* godziny otwarcia i zamknięcia są oznaczone UTC +0
